| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 269.16 | -0.03 % | 0 | 256.84 | 276.45 | 253.49 |
| 06/11/2026 | 277.61 | +3.92 % | 0 | 273.36 | 287.62 | 271.15 |
| 09/11/2026 | 283.82 | +2.52 % | 0 | 287.57 | 292.64 | 277.92 |
| 10/11/2026 | 283.15 | +0.19 % | 0 | 277.96 | 287.64 | 272.26 |
| 11/11/2026 | 282.15 | -0.64 % | 0 | 280.42 | 289.35 | 274.99 |