| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 239.34 | -1.57 % | 0 | 242.39 | 245.68 | 233.23 |
| 22/09/2026 | 243.33 | +0.94 % | 0 | 244.61 | 247.88 | 232.80 |
| 23/09/2026 | 253.17 | +3.76 % | 0 | 239.39 | 253.17 | 233.37 |
| 24/09/2026 | 247.72 | -0.22 % | 0 | 245.38 | 253.94 | 239.69 |
| 25/09/2026 | 244.03 | -1.74 % | 0 | 245.67 | 254.56 | 241.41 |