| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 179.40 | -1.57 % | 0 | 178.35 | 181.99 | 175.01 |
| 07/08/2026 | 182.46 | +0.85 % | 0 | 181.80 | 184.81 | 178.21 |
| 10/08/2026 | 178.88 | -1.55 % | 0 | 179.51 | 181.88 | 175.95 |
| 11/08/2026 | 182.24 | +1.24 % | 0 | 179.99 | 184.98 | 176.05 |
| 12/08/2026 | 194.45 | +6.57 % | 0 | 187.43 | 195.11 | 186.70 |