| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 231.34 | +0.08 % | 0 | 219.39 | 238.57 | 215.62 |
| 06/11/2026 | 239.44 | +4.36 % | 0 | 235.39 | 249.35 | 233.12 |
| 09/11/2026 | 245.52 | +2.85 % | 0 | 249.09 | 254.05 | 239.76 |
| 10/11/2026 | 239.90 | -1.76 % | 0 | 239.77 | 249.18 | 234.23 |
| 11/11/2026 | 243.73 | -0.74 % | 0 | 242.20 | 250.78 | 236.78 |