| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.97 | +3.72 % | 0 | 32.36 | 35.54 | 30.53 |
| 07/08/2026 | 29.59 | -5.37 % | 0 | 31.04 | 34.07 | 29.32 |
| 10/08/2026 | 31.35 | +1.8 % | 0 | 31.48 | 33.28 | 29.27 |
| 11/08/2026 | 30.17 | -2.74 % | 0 | 30.89 | 33.46 | 29.38 |
| 12/08/2026 | 26.78 | -11.21 % | 0 | 28.81 | 29.84 | 24.62 |