| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.52 | +5.68 % | 0 | 11.47 | 12.14 | 9.74 |
| 06/11/2026 | 9.37 | -15.2 % | 0 | 9.67 | 10.33 | 8.45 |
| 09/11/2026 | 8.64 | -10.98 % | 0 | 8.96 | 9.52 | 7.74 |
| 10/11/2026 | 8.92 | +4.69 % | 0 | 9.95 | 10.47 | 8.81 |
| 11/11/2026 | 8.56 | -0.18 % | 0 | 8.93 | 9.39 | 8.55 |