| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.30 | +3.97 % | 0 | 11.97 | 13.39 | 10.84 |
| 22/09/2026 | 11.68 | -3.27 % | 0 | 13.08 | 19.03 | 10.63 |
| 23/09/2026 | 10.37 | -10.18 % | 0 | 12.09 | 12.71 | 9.72 |
| 24/09/2026 | 10.71 | +3.38 % | 0 | 11.16 | 11.60 | 9.82 |
| 25/09/2026 | 10.44 | -1.93 % | 0 | 11.01 | 11.38 | 10.30 |