| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.19 | -3.96 % | 0 | 206.00 | 210.77 | 198.19 |
| 22/09/2026 | 206.56 | +1. % | 0 | 207.68 | 209.96 | 199.63 |
| 23/09/2026 | 209.27 | +0.97 % | 0 | 204.90 | 213.38 | 201.02 |
| 24/09/2026 | 210.59 | -0.21 % | 0 | 208.14 | 213.21 | 206.18 |
| 25/09/2026 | 211.30 | +0.02 % | 0 | 208.40 | 216.98 | 206.56 |