| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.54 | +0.52 % | 0 | 15.78 | 17.35 | 14.10 |
| 22/09/2026 | 15.73 | -0.44 % | 0 | 16.95 | 23.55 | 14.11 |
| 23/09/2026 | 14.13 | -5.83 % | 0 | 15.97 | 16.68 | 13.17 |
| 24/09/2026 | 14.10 | +3.26 % | 0 | 14.75 | 15.14 | 13.12 |
| 25/09/2026 | 13.72 | -1.58 % | 0 | 14.64 | 14.88 | 12.66 |