| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.57 | +3.49 % | 0 | 41.02 | 44.27 | 38.98 |
| 07/08/2026 | 39.97 | +0.45 % | 0 | 39.41 | 42.50 | 37.59 |
| 10/08/2026 | 39.86 | +1.85 % | 0 | 39.93 | 42.78 | 37.57 |
| 11/08/2026 | 38.39 | -2.76 % | 0 | 39.26 | 42.09 | 37.32 |
| 12/08/2026 | 34.16 | -10.93 % | 0 | 36.62 | 37.55 | 33.62 |