| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 113.35 | -3.92 % | 0 | 119.31 | 120.55 | 108.50 |
| 24/03/2026 | 116.09 | +2.97 % | 0 | 109.95 | 118.03 | 109.81 |
| 25/03/2026 | 115.97 | +0.09 % | 0 | 113.37 | 117.90 | 112.09 |
| 26/03/2026 | 116.72 | +1.27 % | 0 | 116.38 | 117.67 | 112.84 |
| 27/03/2026 | 118.50 | +1.26 % | 0 | 117.29 | 119.85 | 115.93 |