| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 98.70 | -1.83 % | 0 | 98.93 | 99.31 | 91.89 |
| 08/05/2026 | 101.53 | +2.73 % | 0 | 100.92 | 102.10 | 98.41 |
| 11/05/2026 | 112.24 | +10.53 % | 0 | 102.21 | 113.49 | 102.11 |
| 12/05/2026 | 111.19 | -0.79 % | 0 | 112.19 | 112.95 | 107.19 |
| 13/05/2026 | 111.52 | +0.35 % | 0 | 112.22 | 119.33 | 109.57 |