| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 94.58 | -2.22 % | 0 | 93.88 | 96.87 | 90.91 |
| 07/08/2026 | 96.34 | +0.75 % | 0 | 96.18 | 98.45 | 92.97 |
| 10/08/2026 | 93.84 | -2.27 % | 0 | 94.43 | 95.99 | 91.74 |
| 11/08/2026 | 96.20 | +1.72 % | 0 | 94.58 | 98.02 | 91.86 |
| 12/08/2026 | 105.00 | +9.03 % | 0 | 100.01 | 105.33 | 99.08 |