| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.38 | +4.08 % | 0 | 29.71 | 30.88 | 25.05 |
| 06/11/2026 | 24.62 | -9.04 % | 0 | 25.05 | 26.01 | 22.53 |
| 09/11/2026 | 22.67 | -8.42 % | 0 | 23.15 | 23.32 | 20.91 |
| 10/11/2026 | 22.49 | +1.79 % | 0 | 25.25 | 27.27 | 22.40 |
| 11/11/2026 | 22.46 | +0.2 % | 0 | 22.94 | 24.04 | 21.77 |