| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.76 | +4.77 % | 0 | 27.91 | 29.80 | 25.53 |
| 22/09/2026 | 26.92 | -3.72 % | 0 | 29.13 | 36.89 | 25.70 |
| 23/09/2026 | 25.14 | -5.83 % | 0 | 28.35 | 29.41 | 23.88 |
| 24/09/2026 | 25.40 | +3.21 % | 0 | 26.43 | 26.69 | 24.18 |
| 25/09/2026 | 24.78 | -0.68 % | 0 | 26.38 | 27.10 | 22.91 |