| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.88 | +3.05 % | 0 | 65.54 | 68.73 | 62.97 |
| 07/08/2026 | 63.02 | -1.14 % | 0 | 63.21 | 66.24 | 61.05 |
| 10/08/2026 | 64.09 | +1.89 % | 0 | 63.98 | 67.51 | 61.98 |
| 11/08/2026 | 61.92 | -2.62 % | 0 | 63.12 | 66.35 | 60.66 |
| 12/08/2026 | 55.28 | -10.49 % | 0 | 59.11 | 59.95 | 55.28 |