| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 157.16 | +5.28 % | 0 | 156.65 | 158.08 | 152.08 |
| 23/01/2026 | 152.51 | -2.58 % | 0 | 154.67 | 156.95 | 149.38 |
| 26/01/2026 | 152.65 | -0.31 % | 0 | 150.69 | 153.43 | 148.09 |
| 27/01/2026 | 149.00 | -0.84 % | 0 | 149.82 | 154.67 | 147.97 |
| 28/01/2026 | 117.36 | -22.46 % | 0 | 127.53 | 127.63 | 111.64 |