| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.47 | +5.63 % | 0 | 73.45 | 76.94 | 71.32 |
| 07/08/2026 | 70.40 | -1.66 % | 0 | 70.93 | 74.24 | 69.08 |
| 10/08/2026 | 71.94 | +1.85 % | 0 | 71.76 | 75.51 | 69.66 |
| 11/08/2026 | 69.57 | -2.45 % | 0 | 70.86 | 74.24 | 68.25 |
| 12/08/2026 | 62.27 | -10.54 % | 0 | 66.46 | 67.33 | 62.01 |