| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.32 | -2.39 % | 0 | 71.75 | 74.48 | 68.90 |
| 07/08/2026 | 73.59 | +0.5 % | 0 | 73.63 | 75.75 | 70.57 |
| 10/08/2026 | 71.56 | -2.59 % | 0 | 71.93 | 74.13 | 69.79 |
| 11/08/2026 | 73.43 | +1.75 % | 0 | 71.99 | 75.00 | 70.37 |
| 12/08/2026 | 80.96 | +10.07 % | 0 | 76.59 | 81.14 | 75.40 |