| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.38 | +2.82 % | 0 | 82.19 | 85.72 | 79.73 |
| 07/08/2026 | 79.65 | -0.56 % | 0 | 79.46 | 82.82 | 77.61 |
| 10/08/2026 | 80.61 | +1.83 % | 0 | 80.34 | 83.29 | 78.08 |
| 11/08/2026 | 78.01 | -2.51 % | 0 | 79.40 | 83.01 | 76.67 |
| 12/08/2026 | 70.04 | -9.88 % | 0 | 74.59 | 75.48 | 70.04 |