| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.71 | +2.56 % | 0 | 37.18 | 39.47 | 34.55 |
| 22/09/2026 | 36.69 | -1.81 % | 0 | 37.82 | 46.28 | 35.11 |
| 23/09/2026 | 34.21 | -4.65 % | 0 | 37.82 | 38.97 | 32.56 |
| 24/09/2026 | 34.05 | +2.07 % | 0 | 34.95 | 35.48 | 32.52 |
| 25/09/2026 | 33.36 | -0.94 % | 0 | 35.52 | 36.48 | 31.97 |