| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.88 | +0.17 % | 0 | 40.69 | 42.13 | 34.21 |
| 06/11/2026 | 33.96 | -8.67 % | 0 | 34.56 | 35.16 | 30.57 |
| 09/11/2026 | 31.27 | -8.11 % | 0 | 31.86 | 31.92 | 29.06 |
| 10/11/2026 | 31.37 | +2.2 % | 0 | 34.63 | 36.70 | 31.20 |
| 11/11/2026 | 31.12 | +0.71 % | 0 | 31.72 | 32.52 | 29.48 |