| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.07 | +2.01 % | 0 | 64.99 | 69.34 | 62.44 |
| 22/09/2026 | 64.63 | -2.13 % | 0 | 64.28 | 74.12 | 62.90 |
| 23/09/2026 | 60.35 | -5.38 % | 0 | 66.17 | 68.25 | 59.57 |
| 24/09/2026 | 60.92 | +1.33 % | 0 | 62.12 | 63.83 | 59.78 |
| 25/09/2026 | 59.85 | -0.94 % | 0 | 63.11 | 65.18 | 59.23 |