| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 125.92 | +3.65 % | 0 | 125.71 | 129.24 | 123.32 |
| 07/08/2026 | 121.65 | -1.19 % | 0 | 122.21 | 125.59 | 120.35 |
| 10/08/2026 | 123.90 | +1.59 % | 0 | 123.21 | 127.23 | 120.70 |
| 11/08/2026 | 120.40 | -2.3 % | 0 | 122.15 | 126.35 | 118.82 |
| 12/08/2026 | 109.84 | -8.59 % | 0 | 115.66 | 116.80 | 109.70 |