| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.29 | +0.84 % | 0 | 73.71 | 76.04 | 63.43 |
| 06/11/2026 | 62.60 | -8.67 % | 0 | 64.10 | 65.65 | 55.47 |
| 09/11/2026 | 58.22 | -7.3 % | 0 | 58.78 | 59.55 | 54.85 |
| 10/11/2026 | 58.67 | +1.34 % | 0 | 63.59 | 65.95 | 58.35 |
| 11/11/2026 | 58.47 | +1. % | 0 | 59.51 | 61.24 | 57.16 |