| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 117.92 | +4.02 % | 0 | 111.57 | 124.93 | 109.77 |
| 24/03/2026 | 114.58 | -3.52 % | 0 | 122.86 | 122.89 | 111.92 |
| 25/03/2026 | 114.06 | -0.5 % | 0 | 117.57 | 119.43 | 111.88 |
| 26/03/2026 | 112.90 | -1.97 % | 0 | 113.34 | 118.07 | 111.75 |
| 27/03/2026 | 111.12 | -1.21 % | 0 | 112.10 | 114.13 | 109.34 |