| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.74 | -1.22 % | 0 | 48.14 | 50.24 | 46.36 |
| 22/09/2026 | 48.95 | +2.09 % | 0 | 49.00 | 54.51 | 46.37 |
| 23/09/2026 | 48.92 | -0.07 % | 0 | 47.37 | 49.96 | 46.26 |
| 24/09/2026 | 49.32 | -0.17 % | 0 | 48.35 | 50.64 | 46.89 |
| 25/09/2026 | 49.06 | -0.55 % | 0 | 48.02 | 50.51 | 46.46 |