| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.75 | -2.4 % | 0 | 31.43 | 33.42 | 28.76 |
| 07/08/2026 | 33.84 | +5.21 % | 0 | 32.40 | 34.14 | 29.55 |
| 10/08/2026 | 31.04 | -3.99 % | 0 | 30.76 | 31.64 | 29.76 |
| 11/08/2026 | 32.10 | +3.65 % | 0 | 30.70 | 32.77 | 29.85 |
| 12/08/2026 | 35.78 | +11.19 % | 0 | 33.19 | 36.36 | 31.70 |