| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.56 | +1.94 % | 0 | 74.31 | 78.08 | 71.76 |
| 22/09/2026 | 73.37 | -3.13 % | 0 | 73.58 | 82.99 | 72.35 |
| 23/09/2026 | 69.45 | -5.32 % | 0 | 75.64 | 78.03 | 69.11 |
| 24/09/2026 | 70.13 | +1.07 % | 0 | 71.33 | 73.54 | 68.75 |
| 25/09/2026 | 68.99 | -1.04 % | 0 | 72.39 | 74.76 | 68.25 |