| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.01 | +1.42 % | 0 | 84.66 | 87.25 | 73.12 |
| 06/11/2026 | 71.83 | -8.99 % | 0 | 74.09 | 76.11 | 65.18 |
| 09/11/2026 | 67.86 | -6.93 % | 0 | 68.09 | 68.79 | 64.49 |
| 10/11/2026 | 68.17 | +0.81 % | 0 | 73.98 | 76.50 | 68.02 |
| 11/11/2026 | 68.37 | +0.71 % | 0 | 68.99 | 71.43 | 66.68 |