| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 137.67 | +2.46 % | 0 | 138.72 | 141.64 | 135.76 |
| 07/08/2026 | 134.49 | -1.14 % | 0 | 135.05 | 137.84 | 132.66 |
| 10/08/2026 | 136.88 | +1.67 % | 0 | 136.13 | 140.42 | 133.31 |
| 11/08/2026 | 133.22 | -1.68 % | 0 | 135.06 | 139.30 | 131.89 |
| 12/08/2026 | 122.01 | -8.39 % | 0 | 128.16 | 129.42 | 121.84 |