| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.09 | -1.95 % | 0 | 25.81 | 27.78 | 23.21 |
| 07/08/2026 | 28.08 | +6.38 % | 0 | 26.63 | 28.34 | 23.88 |
| 10/08/2026 | 25.43 | -4.13 % | 0 | 25.12 | 25.95 | 24.27 |
| 11/08/2026 | 26.31 | +2.83 % | 0 | 25.06 | 26.92 | 23.87 |
| 12/08/2026 | 28.22 | +7.3 % | 0 | 27.16 | 29.54 | 25.61 |