| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.34 | +2.97 % | 0 | 85.82 | 89.53 | 82.29 |
| 22/09/2026 | 84.54 | -2.01 % | 0 | 83.39 | 89.84 | 82.85 |
| 23/09/2026 | 79.50 | -5.12 % | 0 | 85.63 | 89.70 | 78.83 |
| 24/09/2026 | 79.97 | +0.41 % | 0 | 82.85 | 84.14 | 78.61 |
| 25/09/2026 | 79.96 | +0.15 % | 0 | 82.19 | 83.25 | 77.60 |