| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.45 | +1.06 % | 0 | 97.27 | 99.06 | 83.85 |
| 06/11/2026 | 82.57 | -8.71 % | 0 | 86.00 | 86.84 | 78.51 |
| 09/11/2026 | 78.51 | -5.47 % | 0 | 77.64 | 79.89 | 74.92 |
| 10/11/2026 | 78.73 | +0.5 % | 0 | 84.32 | 87.05 | 78.39 |
| 11/11/2026 | 79.20 | +1.52 % | 0 | 80.71 | 82.75 | 75.42 |