| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 158.66 | +2.25 % | 0 | 159.79 | 163.03 | 157.24 |
| 07/08/2026 | 155.68 | -0.72 % | 0 | 155.89 | 158.94 | 154.18 |
| 10/08/2026 | 157.95 | +1.59 % | 0 | 157.08 | 161.69 | 154.24 |
| 11/08/2026 | 154.28 | -1.48 % | 0 | 156.00 | 160.42 | 153.65 |
| 12/08/2026 | 144.57 | -6.04 % | 0 | 148.53 | 149.69 | 143.33 |