| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.13 | +2.91 % | 0 | 91.49 | 95.38 | 87.89 |
| 22/09/2026 | 90.23 | -2. % | 0 | 89.04 | 95.70 | 88.48 |
| 23/09/2026 | 85.07 | -5.01 % | 0 | 91.36 | 95.56 | 84.33 |
| 24/09/2026 | 85.57 | +0.37 % | 0 | 88.49 | 88.94 | 84.54 |
| 25/09/2026 | 85.52 | +0.06 % | 0 | 87.83 | 88.94 | 83.09 |