| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.61 | +1.16 % | 0 | 103.67 | 105.55 | 89.69 |
| 06/11/2026 | 88.45 | -8.56 % | 0 | 92.04 | 92.98 | 84.27 |
| 09/11/2026 | 84.49 | -5.05 % | 0 | 83.35 | 85.73 | 80.38 |
| 10/11/2026 | 84.38 | +0.14 % | 0 | 92.37 | 92.37 | 83.55 |
| 11/11/2026 | 85.01 | +0.65 % | 0 | 86.59 | 88.72 | 80.88 |