| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.19 | -2.17 % | 0 | 20.95 | 22.88 | 18.42 |
| 07/08/2026 | 21.37 | -0.47 % | 0 | 21.64 | 23.33 | 18.98 |
| 10/08/2026 | 20.60 | -4.43 % | 0 | 20.28 | 21.04 | 19.58 |
| 11/08/2026 | 21.32 | +3.12 % | 0 | 20.21 | 21.87 | 18.94 |
| 12/08/2026 | 23.77 | +11. % | 0 | 21.96 | 24.28 | 20.35 |