| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.07 | -2.75 % | 0 | 31.53 | 33.39 | 30.44 |
| 22/09/2026 | 31.71 | +0.13 % | 0 | 33.18 | 37.71 | 30.38 |
| 23/09/2026 | 31.83 | -1.58 % | 0 | 31.00 | 33.53 | 30.59 |
| 24/09/2026 | 32.55 | +0.06 % | 0 | 31.79 | 33.52 | 31.46 |
| 25/09/2026 | 31.99 | -1.45 % | 0 | 31.38 | 33.39 | 30.44 |