| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 166.03 | +2.18 % | 0 | 167.23 | 169.81 | 164.29 |
| 07/08/2026 | 162.40 | -1.11 % | 0 | 163.25 | 166.02 | 160.94 |
| 10/08/2026 | 165.38 | +1.55 % | 0 | 164.46 | 169.00 | 161.08 |
| 11/08/2026 | 161.52 | -1.86 % | 0 | 164.73 | 168.19 | 160.43 |
| 12/08/2026 | 148.83 | -7.9 % | 0 | 155.74 | 156.83 | 148.14 |