| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.94 | -1.5 % | 0 | 24.86 | 26.50 | 23.97 |
| 22/09/2026 | 25.39 | +0.93 % | 0 | 26.59 | 30.83 | 23.90 |
| 23/09/2026 | 25.20 | -1.52 % | 0 | 24.44 | 26.12 | 23.99 |
| 24/09/2026 | 25.64 | -0.14 % | 0 | 25.35 | 26.31 | 24.12 |
| 25/09/2026 | 25.15 | -1.83 % | 0 | 24.68 | 26.41 | 24.64 |