| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.51 | +3.38 % | 0 | 17.48 | 22.01 | 17.07 |
| 06/11/2026 | 22.49 | +11.72 % | 0 | 20.74 | 23.89 | 20.73 |
| 09/11/2026 | 23.55 | +7.32 % | 0 | 23.72 | 25.50 | 22.98 |
| 10/11/2026 | 22.90 | -1.08 % | 0 | 21.87 | 23.13 | 21.60 |
| 11/11/2026 | 23.03 | -0.71 % | 0 | 22.86 | 23.77 | 22.19 |