| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.06 | -1.53 % | 0 | 16.83 | 18.75 | 14.36 |
| 07/08/2026 | 17.33 | +0.55 % | 0 | 17.40 | 19.08 | 14.82 |
| 10/08/2026 | 16.52 | -4.56 % | 0 | 16.19 | 16.92 | 15.65 |
| 11/08/2026 | 17.10 | +3.04 % | 0 | 16.12 | 17.52 | 14.76 |
| 12/08/2026 | 19.08 | +11.48 % | 0 | 17.54 | 20.01 | 15.87 |