| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.11 | +2.67 % | 0 | 109.96 | 115.24 | 105.91 |
| 22/09/2026 | 108.92 | -1.8 % | 0 | 107.45 | 114.75 | 106.95 |
| 23/09/2026 | 103.43 | -4.37 % | 0 | 110.00 | 113.91 | 102.49 |
| 24/09/2026 | 104.02 | +0.42 % | 0 | 106.88 | 108.18 | 101.81 |
| 25/09/2026 | 103.15 | -0.7 % | 0 | 106.23 | 107.61 | 101.12 |