| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.70 | +0.74 % | 0 | 124.34 | 127.72 | 109.14 |
| 06/11/2026 | 107.93 | -7.57 % | 0 | 111.63 | 113.46 | 99.75 |
| 09/11/2026 | 103.40 | -5.07 % | 0 | 102.01 | 104.85 | 99.12 |
| 10/11/2026 | 104.48 | +1.04 % | 0 | 111.92 | 111.92 | 102.67 |
| 11/11/2026 | 104.13 | +1.17 % | 0 | 105.73 | 108.40 | 99.14 |