| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 181.58 | +2.19 % | 0 | 182.69 | 185.75 | 180.14 |
| 07/08/2026 | 178.43 | -0.65 % | 0 | 178.57 | 181.79 | 176.82 |
| 10/08/2026 | 180.86 | +1.42 % | 0 | 183.04 | 185.02 | 176.88 |
| 11/08/2026 | 177.10 | -1.64 % | 0 | 181.68 | 184.11 | 176.80 |
| 12/08/2026 | 163.84 | -7.54 % | 0 | 170.47 | 171.21 | 163.48 |