| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.55 | +2.27 % | 0 | 13.23 | 17.09 | 13.07 |
| 06/11/2026 | 17.01 | +12.02 % | 0 | 15.74 | 18.52 | 15.74 |
| 09/11/2026 | 17.95 | +6.78 % | 0 | 18.33 | 19.35 | 17.35 |
| 10/11/2026 | 17.41 | -2.55 % | 0 | 16.88 | 17.64 | 16.43 |
| 11/11/2026 | 17.72 | -0.17 % | 0 | 17.46 | 17.86 | 17.13 |