| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.60 | -1.49 % | 0 | 13.41 | 14.55 | 11.72 |
| 07/08/2026 | 13.78 | +0.11 % | 0 | 13.87 | 14.86 | 12.06 |
| 10/08/2026 | 13.15 | -4.75 % | 0 | 12.79 | 13.41 | 12.40 |
| 11/08/2026 | 13.60 | +3.23 % | 0 | 12.72 | 13.89 | 11.99 |
| 12/08/2026 | 15.16 | +10.66 % | 0 | 13.86 | 15.70 | 12.68 |