| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.40 | -1.47 % | 0 | 19.24 | 20.42 | 18.47 |
| 22/09/2026 | 18.98 | -2.92 % | 0 | 20.84 | 25.71 | 18.38 |
| 23/09/2026 | 19.32 | -2.67 % | 0 | 18.91 | 19.90 | 18.46 |
| 24/09/2026 | 19.88 | +0.03 % | 0 | 19.64 | 20.40 | 19.01 |
| 25/09/2026 | 19.91 | +0.45 % | 0 | 19.08 | 21.48 | 18.45 |