| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 126.08 | +2.52 % | 0 | 123.45 | 129.01 | 119.56 |
| 22/09/2026 | 122.71 | -1.74 % | 0 | 120.92 | 127.96 | 120.78 |
| 23/09/2026 | 116.02 | -4.68 % | 0 | 123.61 | 128.62 | 116.02 |
| 24/09/2026 | 117.69 | +0.44 % | 0 | 120.32 | 121.12 | 116.11 |
| 25/09/2026 | 116.96 | -0.27 % | 0 | 119.71 | 121.15 | 114.61 |