| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.79 | -0.78 % | 0 | 10.61 | 11.23 | 9.40 |
| 07/08/2026 | 11.31 | +4.05 % | 0 | 10.99 | 11.48 | 9.69 |
| 10/08/2026 | 10.41 | -4.67 % | 0 | 10.01 | 10.82 | 9.73 |
| 11/08/2026 | 10.73 | +3.47 % | 0 | 9.95 | 10.97 | 9.61 |
| 12/08/2026 | 11.94 | +10.61 % | 0 | 10.83 | 12.03 | 10.11 |