| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.28 | -4.19 % | 0 | 14.61 | 15.50 | 13.87 |
| 22/09/2026 | 14.35 | -4.59 % | 0 | 16.00 | 20.56 | 13.73 |
| 23/09/2026 | 14.49 | -5.57 % | 0 | 14.36 | 15.09 | 13.94 |
| 24/09/2026 | 15.08 | -0.43 % | 0 | 14.90 | 15.42 | 13.85 |
| 25/09/2026 | 15.18 | +0.1 % | 0 | 14.45 | 16.67 | 13.80 |