| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 214.21 | +1.72 % | 0 | 215.84 | 218.65 | 213.01 |
| 07/08/2026 | 210.90 | -0.82 % | 0 | 211.48 | 214.95 | 209.47 |
| 10/08/2026 | 214.02 | +1.23 % | 0 | 216.22 | 218.22 | 209.86 |
| 11/08/2026 | 209.92 | -1.51 % | 0 | 214.24 | 217.17 | 209.57 |
| 12/08/2026 | 195.73 | -6.82 % | 0 | 203.05 | 203.81 | 195.55 |