| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 145.30 | +0.39 % | 0 | 156.93 | 159.79 | 139.17 |
| 06/11/2026 | 134.33 | -8.75 % | 0 | 141.36 | 143.25 | 128.97 |
| 09/11/2026 | 128.44 | -7.21 % | 0 | 128.43 | 136.72 | 124.29 |
| 10/11/2026 | 136.71 | +2.97 % | 0 | 137.60 | 142.06 | 129.12 |
| 11/11/2026 | 133.54 | +1.16 % | 0 | 135.28 | 139.72 | 127.55 |