| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 141.06 | +2.37 % | 0 | 138.38 | 142.78 | 135.35 |
| 22/09/2026 | 137.54 | -1.63 % | 0 | 136.11 | 143.32 | 136.00 |
| 23/09/2026 | 131.68 | -3.65 % | 0 | 141.26 | 143.26 | 131.50 |
| 24/09/2026 | 132.43 | +0.36 % | 0 | 134.72 | 136.16 | 130.89 |
| 25/09/2026 | 131.46 | -0.29 % | 0 | 134.41 | 134.99 | 130.19 |