| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | -3.19 % | 0 | 10.87 | 11.95 | 10.27 |
| 22/09/2026 | 10.68 | -5.95 % | 0 | 12.07 | 16.46 | 9.90 |
| 23/09/2026 | 10.68 | -7.45 % | 0 | 10.69 | 11.29 | 10.04 |
| 24/09/2026 | 11.23 | -0.18 % | 0 | 10.97 | 11.41 | 10.66 |
| 25/09/2026 | 11.41 | +0.44 % | 0 | 10.73 | 12.81 | 10.07 |