| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 156.98 | +2.21 % | 0 | 154.20 | 158.95 | 151.06 |
| 22/09/2026 | 153.34 | -1.5 % | 0 | 151.85 | 159.36 | 151.74 |
| 23/09/2026 | 147.37 | -3.28 % | 0 | 157.19 | 159.25 | 147.17 |
| 24/09/2026 | 148.17 | +0.36 % | 0 | 150.53 | 152.04 | 146.54 |
| 25/09/2026 | 147.15 | -0.23 % | 0 | 150.23 | 150.79 | 145.82 |