| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 230.63 | +1.71 % | 0 | 233.42 | 235.72 | 229.55 |
| 07/08/2026 | 226.30 | -1.47 % | 0 | 228.95 | 232.02 | 225.48 |
| 10/08/2026 | 231.60 | +1.66 % | 0 | 233.85 | 235.53 | 225.84 |
| 11/08/2026 | 225.16 | -2.15 % | 0 | 229.68 | 233.71 | 225.16 |
| 12/08/2026 | 211.93 | -6.39 % | 0 | 220.41 | 221.18 | 211.21 |