| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 162.26 | +0.43 % | 0 | 174.20 | 176.62 | 155.90 |
| 06/11/2026 | 154.36 | -5.94 % | 0 | 158.05 | 159.49 | 145.34 |
| 09/11/2026 | 148.44 | -4.19 % | 0 | 144.64 | 152.58 | 140.48 |
| 10/11/2026 | 149.01 | -0.09 % | 0 | 154.01 | 158.25 | 145.45 |
| 11/11/2026 | 149.83 | +1.07 % | 0 | 151.38 | 155.78 | 143.82 |