| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.47 | -6.64 % | 0 | 12.72 | 12.86 | 10.81 |
| 24/03/2026 | 11.89 | +4.3 % | 0 | 11.02 | 12.22 | 11.02 |
| 25/03/2026 | 11.84 | -0.59 % | 0 | 11.47 | 12.18 | 11.28 |
| 26/03/2026 | 11.95 | +1.79 % | 0 | 11.90 | 12.11 | 11.39 |
| 27/03/2026 | 12.25 | +1.32 % | 0 | 12.02 | 12.46 | 11.87 |