| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 170.80 | +0.24 % | 0 | 183.19 | 185.36 | 164.60 |
| 06/11/2026 | 162.94 | -5.74 % | 0 | 166.75 | 168.16 | 153.89 |
| 09/11/2026 | 160.14 | -2.1 % | 0 | 153.17 | 161.00 | 148.96 |
| 10/11/2026 | 157.51 | -0.13 % | 0 | 162.70 | 166.72 | 153.95 |
| 11/11/2026 | 158.34 | +1.02 % | 0 | 159.77 | 163.30 | 152.28 |