| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 241.06 | +2.37 % | 0 | 242.44 | 244.78 | 239.48 |
| 07/08/2026 | 236.48 | -0.79 % | 0 | 237.94 | 241.16 | 235.11 |
| 10/08/2026 | 240.62 | +1.66 % | 0 | 242.85 | 244.56 | 235.68 |
| 11/08/2026 | 235.33 | -1.54 % | 0 | 239.86 | 243.01 | 235.33 |
| 12/08/2026 | 221.40 | -5.71 % | 0 | 229.33 | 230.11 | 221.19 |