| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 165.30 | +2.17 % | 0 | 162.46 | 167.29 | 159.26 |
| 22/09/2026 | 161.59 | -1.46 % | 0 | 160.07 | 167.71 | 160.02 |
| 23/09/2026 | 155.54 | -3.18 % | 0 | 165.50 | 167.58 | 155.35 |
| 24/09/2026 | 156.38 | +0.35 % | 0 | 158.77 | 160.30 | 154.69 |
| 25/09/2026 | 155.32 | -0.27 % | 0 | 158.51 | 159.07 | 153.99 |