| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.82 | -6.9 % | 0 | 8.60 | 9.51 | 7.39 |
| 22/09/2026 | 7.73 | -8.8 % | 0 | 8.65 | 9.38 | 6.97 |
| 23/09/2026 | 7.71 | -10.61 % | 0 | 8.54 | 8.54 | 7.48 |
| 24/09/2026 | 8.30 | -0.18 % | 0 | 7.92 | 8.33 | 7.66 |
| 25/09/2026 | 8.38 | -0.18 % | 0 | 7.80 | 9.78 | 7.13 |