| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.06 | -3.04 % | 0 | 5.12 | 7.68 | 4.75 |
| 06/11/2026 | 7.05 | +19.49 % | 0 | 6.12 | 7.41 | 6.04 |
| 09/11/2026 | 7.38 | +5.73 % | 0 | 7.27 | 7.72 | 6.78 |
| 10/11/2026 | 7.01 | -4.1 % | 0 | 6.61 | 7.07 | 6.15 |
| 11/11/2026 | 7.08 | -1.67 % | 0 | 6.89 | 7.23 | 6.48 |