| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.76 | +5.13 % | 0 | 6.61 | 6.76 | 5.78 |
| 07/08/2026 | 6.00 | -7.48 % | 0 | 6.87 | 6.95 | 5.88 |
| 10/08/2026 | 6.42 | -1.53 % | 0 | 6.00 | 6.53 | 5.67 |
| 11/08/2026 | 6.39 | +1.83 % | 0 | 5.96 | 6.66 | 5.73 |
| 12/08/2026 | 7.26 | +12.31 % | 0 | 6.45 | 7.39 | 6.02 |