| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 179.83 | +0.24 % | 0 | 192.26 | 194.61 | 173.27 |
| 06/11/2026 | 168.27 | -7.47 % | 0 | 175.67 | 176.97 | 162.64 |
| 09/11/2026 | 165.70 | -3.89 % | 0 | 161.29 | 169.83 | 157.66 |
| 10/11/2026 | 162.82 | -2.22 % | 0 | 171.51 | 175.44 | 162.67 |
| 11/11/2026 | 167.08 | +1.01 % | 0 | 168.40 | 172.86 | 160.98 |