| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 249.55 | +2.1 % | 0 | 251.60 | 254.36 | 248.24 |
| 07/08/2026 | 245.37 | -0.66 % | 0 | 247.06 | 250.17 | 243.98 |
| 10/08/2026 | 249.77 | +1.69 % | 0 | 251.98 | 253.74 | 244.70 |
| 11/08/2026 | 245.55 | -0.96 % | 0 | 248.75 | 251.94 | 244.20 |
| 12/08/2026 | 230.26 | -5.43 % | 0 | 238.40 | 239.19 | 230.05 |