| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 173.83 | +2.11 % | 0 | 170.94 | 175.85 | 167.70 |
| 22/09/2026 | 170.07 | -1.39 % | 0 | 168.54 | 176.29 | 168.41 |
| 23/09/2026 | 163.96 | -3.01 % | 0 | 174.04 | 176.15 | 163.77 |
| 24/09/2026 | 164.83 | +0.34 % | 0 | 167.23 | 168.80 | 163.09 |
| 25/09/2026 | 163.79 | -0.23 % | 0 | 167.02 | 167.59 | 162.43 |