| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.19 | -2.54 % | 0 | 4.31 | 6.07 | 4.17 |
| 06/11/2026 | 6.02 | +18.41 % | 0 | 5.14 | 6.42 | 5.06 |
| 09/11/2026 | 6.28 | +5.64 % | 0 | 6.13 | 6.56 | 5.69 |
| 10/11/2026 | 5.96 | -4.94 % | 0 | 5.57 | 5.96 | 5.16 |
| 11/11/2026 | 6.03 | -2.19 % | 0 | 5.80 | 6.16 | 5.42 |