| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.59 | -8.22 % | 0 | 6.73 | 7.53 | 6.47 |
| 22/09/2026 | 6.57 | -9.7 % | 0 | 7.54 | 11.42 | 5.78 |
| 23/09/2026 | 6.54 | -12.68 % | 0 | 6.61 | 7.11 | 6.29 |
| 24/09/2026 | 7.10 | +0.35 % | 0 | 6.62 | 7.14 | 6.46 |
| 25/09/2026 | 7.16 | -0.76 % | 0 | 6.60 | 8.55 | 5.93 |