| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.04 | +9.53 % | 0 | 5.89 | 6.04 | 5.03 |
| 07/08/2026 | 5.21 | -6.96 % | 0 | 6.12 | 6.19 | 5.02 |
| 10/08/2026 | 5.67 | +0.8 % | 0 | 5.27 | 5.92 | 4.90 |
| 11/08/2026 | 5.50 | +2.04 % | 0 | 5.23 | 5.94 | 4.90 |
| 12/08/2026 | 6.17 | +10.29 % | 0 | 5.65 | 6.51 | 5.34 |