| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 188.96 | +0.62 % | 0 | 201.75 | 203.92 | 182.31 |
| 06/11/2026 | 180.57 | -5.06 % | 0 | 184.80 | 186.20 | 171.39 |
| 09/11/2026 | 173.85 | -4.06 % | 0 | 170.23 | 178.78 | 166.54 |
| 10/11/2026 | 175.20 | -0.2 % | 0 | 180.56 | 184.63 | 171.40 |
| 11/11/2026 | 176.06 | +0.93 % | 0 | 177.26 | 181.80 | 169.85 |