| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 182.61 | +2.05 % | 0 | 179.67 | 184.65 | 176.38 |
| 22/09/2026 | 178.80 | -1.17 % | 0 | 177.24 | 185.10 | 177.11 |
| 23/09/2026 | 172.61 | -2.65 % | 0 | 182.81 | 184.94 | 172.43 |
| 24/09/2026 | 173.54 | +0.36 % | 0 | 175.95 | 177.54 | 171.72 |
| 25/09/2026 | 172.49 | -0.23 % | 0 | 175.78 | 176.35 | 171.10 |