| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | -8.56 % | 0 | 5.68 | 6.49 | 5.43 |
| 22/09/2026 | 5.93 | -4.82 % | 0 | 6.29 | 9.93 | 4.74 |
| 23/09/2026 | 5.94 | -8.9 % | 0 | 5.58 | 6.08 | 5.29 |
| 24/09/2026 | 6.06 | -0.08 % | 0 | 5.58 | 6.10 | 5.42 |
| 25/09/2026 | 5.70 | -7.62 % | 0 | 5.56 | 7.48 | 4.87 |