| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.40 | +14.79 % | 0 | 5.24 | 5.40 | 4.37 |
| 07/08/2026 | 4.52 | -6.42 % | 0 | 5.47 | 5.52 | 4.27 |
| 10/08/2026 | 5.00 | +3.52 % | 0 | 4.63 | 5.10 | 4.17 |
| 11/08/2026 | 4.72 | +2.16 % | 0 | 4.59 | 5.31 | 4.17 |
| 12/08/2026 | 5.25 | +8.92 % | 0 | 4.95 | 5.73 | 4.66 |