| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.45 | -2.52 % | 0 | 3.62 | 5.05 | 3.27 |
| 06/11/2026 | 5.13 | +18.09 % | 0 | 4.31 | 5.52 | 4.04 |
| 09/11/2026 | 5.33 | +4.92 % | 0 | 5.14 | 5.57 | 4.85 |
| 10/11/2026 | 5.07 | -5.76 % | 0 | 4.67 | 5.07 | 4.15 |
| 11/11/2026 | 5.12 | -1.54 % | 0 | 4.86 | 5.20 | 4.52 |