| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 198.39 | +0.6 % | 0 | 211.09 | 213.41 | 191.53 |
| 06/11/2026 | 190.08 | -4.76 % | 0 | 194.15 | 195.34 | 180.52 |
| 09/11/2026 | 182.96 | -3.87 % | 0 | 180.09 | 188.28 | 175.42 |
| 10/11/2026 | 187.92 | +1.96 % | 0 | 189.83 | 193.94 | 180.48 |
| 11/11/2026 | 185.24 | +1.2 % | 0 | 186.38 | 191.13 | 178.71 |