| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 191.62 | +2.12 % | 0 | 188.63 | 193.68 | 185.30 |
| 22/09/2026 | 187.76 | -0.96 % | 0 | 186.18 | 194.14 | 186.04 |
| 23/09/2026 | 181.52 | -2.34 % | 0 | 191.82 | 193.96 | 181.34 |
| 24/09/2026 | 182.48 | +0.65 % | 0 | 184.91 | 186.52 | 180.62 |
| 25/09/2026 | 181.42 | +0.06 % | 0 | 184.79 | 185.37 | 180.04 |