| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 267.80 | +1.85 % | 0 | 270.26 | 272.60 | 266.23 |
| 07/08/2026 | 262.90 | -0.78 % | 0 | 265.69 | 268.82 | 262.15 |
| 10/08/2026 | 268.46 | +1.68 % | 0 | 270.69 | 272.35 | 262.38 |
| 11/08/2026 | 263.02 | -1.28 % | 0 | 266.29 | 270.62 | 261.75 |
| 12/08/2026 | 247.55 | -5.41 % | 0 | 256.95 | 257.66 | 246.09 |