| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.86 | +0.92 % | 0 | 3.02 | 5.24 | 2.76 |
| 06/11/2026 | 4.36 | +23.51 % | 0 | 3.59 | 4.75 | 3.56 |
| 09/11/2026 | 4.53 | +8.25 % | 0 | 4.29 | 4.72 | 4.04 |
| 10/11/2026 | 4.31 | -6.1 % | 0 | 3.91 | 4.31 | 3.38 |
| 11/11/2026 | 4.35 | -1.81 % | 0 | 4.06 | 4.41 | 3.72 |