| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | +1.28 % | 0 | 4.77 | 5.60 | 4.56 |
| 22/09/2026 | 5.01 | -5.57 % | 0 | 5.38 | 9.05 | 3.84 |
| 23/09/2026 | 4.63 | -17.56 % | 0 | 4.70 | 5.19 | 4.44 |
| 24/09/2026 | 5.16 | +0.29 % | 0 | 4.68 | 5.19 | 4.54 |
| 25/09/2026 | 5.18 | -0.86 % | 0 | 4.67 | 6.55 | 3.99 |