| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 207.81 | +0.47 % | 0 | 220.57 | 223.19 | 200.84 |
| 06/11/2026 | 199.64 | -4.58 % | 0 | 203.64 | 205.12 | 189.85 |
| 09/11/2026 | 193.17 | -3.33 % | 0 | 189.33 | 197.71 | 184.70 |
| 10/11/2026 | 189.94 | -1.87 % | 0 | 198.88 | 203.49 | 189.75 |
| 11/11/2026 | 194.64 | +1.26 % | 0 | 195.76 | 200.73 | 187.95 |