| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 200.81 | +2.19 % | 0 | 197.81 | 202.91 | 194.45 |
| 22/09/2026 | 196.95 | -0.77 % | 0 | 195.34 | 203.31 | 195.21 |
| 23/09/2026 | 190.65 | -2.08 % | 0 | 201.03 | 203.18 | 190.49 |
| 24/09/2026 | 191.67 | +0.74 % | 0 | 194.10 | 195.71 | 189.75 |
| 25/09/2026 | 190.62 | +0.18 % | 0 | 194.01 | 194.63 | 189.20 |