| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 278.30 | +2.18 % | 0 | 279.71 | 282.04 | 275.53 |
| 07/08/2026 | 272.40 | -0.67 % | 0 | 275.12 | 278.24 | 271.65 |
| 10/08/2026 | 277.87 | +1.63 % | 0 | 280.13 | 281.79 | 271.87 |
| 11/08/2026 | 272.61 | -1.18 % | 0 | 275.79 | 280.09 | 271.25 |
| 12/08/2026 | 257.02 | -5.22 % | 0 | 266.40 | 267.11 | 255.53 |