| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | -9.72 % | 0 | 3.99 | 4.85 | 3.83 |
| 22/09/2026 | 4.22 | -6.84 % | 0 | 4.59 | 7.65 | 3.07 |
| 23/09/2026 | 4.19 | -13.79 % | 0 | 3.93 | 4.43 | 3.73 |
| 24/09/2026 | 4.39 | +0. % | 0 | 3.89 | 4.42 | 3.81 |
| 25/09/2026 | 4.38 | -1.79 % | 0 | 3.89 | 5.75 | 3.75 |