| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 210.25 | +2.23 % | 0 | 207.18 | 212.41 | 203.80 |
| 22/09/2026 | 206.32 | -0.66 % | 0 | 204.70 | 212.73 | 204.65 |
| 23/09/2026 | 200.00 | -1.93 % | 0 | 210.43 | 212.61 | 199.84 |
| 24/09/2026 | 201.04 | +0.81 % | 0 | 203.47 | 205.12 | 199.09 |
| 25/09/2026 | 199.99 | +0.24 % | 0 | 203.43 | 204.05 | 198.63 |