| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 287.22 | +1.87 % | 0 | 289.19 | 292.08 | 285.75 |
| 07/08/2026 | 282.42 | -0.45 % | 0 | 284.57 | 287.70 | 281.67 |
| 10/08/2026 | 287.35 | +1.57 % | 0 | 289.60 | 291.27 | 281.90 |
| 11/08/2026 | 282.48 | -1.01 % | 0 | 285.82 | 289.99 | 281.28 |
| 12/08/2026 | 267.28 | -4.82 % | 0 | 275.84 | 276.52 | 263.75 |