| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 217.45 | +0.36 % | 0 | 230.24 | 233.79 | 210.38 |
| 06/11/2026 | 204.94 | -6.45 % | 0 | 213.25 | 214.90 | 199.16 |
| 09/11/2026 | 198.24 | -5.32 % | 0 | 198.84 | 207.42 | 193.94 |
| 10/11/2026 | 203.23 | +0.07 % | 0 | 208.58 | 213.23 | 198.99 |
| 11/11/2026 | 204.14 | +1.22 % | 0 | 205.20 | 210.41 | 197.16 |