| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | -0.27 % | 0 | 3.33 | 4.21 | 3.22 |
| 22/09/2026 | 3.31 | -14.6 % | 0 | 3.65 | 7.01 | 3.06 |
| 23/09/2026 | 3.67 | -13.65 % | 0 | 3.27 | 3.78 | 3.14 |
| 24/09/2026 | 3.74 | -0.53 % | 0 | 3.24 | 3.93 | 3.20 |
| 25/09/2026 | 3.76 | -1.31 % | 0 | 3.24 | 5.07 | 3.15 |