| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 219.69 | +2.18 % | 0 | 216.64 | 221.82 | 213.25 |
| 22/09/2026 | 215.78 | -0.59 % | 0 | 214.16 | 222.34 | 214.11 |
| 23/09/2026 | 209.45 | -1.85 % | 0 | 219.90 | 222.01 | 209.30 |
| 24/09/2026 | 210.51 | +0.78 % | 0 | 212.94 | 214.58 | 208.54 |
| 25/09/2026 | 209.47 | +0.23 % | 0 | 212.90 | 213.52 | 208.10 |