| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 227.26 | +0.28 % | 0 | 239.93 | 243.09 | 219.82 |
| 06/11/2026 | 214.37 | -6.4 % | 0 | 223.01 | 224.54 | 208.63 |
| 09/11/2026 | 211.43 | -3.56 % | 0 | 208.59 | 217.24 | 203.35 |
| 10/11/2026 | 216.99 | +1.94 % | 0 | 218.39 | 223.17 | 208.38 |
| 11/11/2026 | 213.77 | +1.11 % | 0 | 214.90 | 220.27 | 206.53 |