| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.80 | -10.42 % | 0 | 2.76 | 3.67 | 2.72 |
| 22/09/2026 | 3.07 | -7.4 % | 0 | 3.08 | 3.87 | 2.59 |
| 23/09/2026 | 3.04 | -18.41 % | 0 | 2.73 | 3.24 | 2.66 |
| 24/09/2026 | 3.20 | -1.39 % | 0 | 3.19 | 3.22 | 2.70 |
| 25/09/2026 | 3.19 | -2.6 % | 0 | 3.17 | 4.50 | 2.66 |