| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 228.59 | +1.83 % | 0 | 226.19 | 234.89 | 222.78 |
| 22/09/2026 | 225.34 | -0.62 % | 0 | 223.71 | 235.26 | 220.91 |
| 23/09/2026 | 223.47 | +0.16 % | 0 | 228.50 | 234.65 | 214.65 |
| 24/09/2026 | 220.08 | +0.77 % | 0 | 222.51 | 227.26 | 213.72 |
| 25/09/2026 | 218.30 | -0.12 % | 0 | 222.49 | 225.18 | 213.20 |