| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 306.86 | +1.8 % | 0 | 308.38 | 311.32 | 304.44 |
| 07/08/2026 | 301.67 | -0.48 % | 0 | 303.71 | 306.85 | 300.91 |
| 10/08/2026 | 306.53 | +1.45 % | 0 | 308.75 | 310.45 | 301.14 |
| 11/08/2026 | 301.99 | -0.85 % | 0 | 305.08 | 309.51 | 300.50 |
| 12/08/2026 | 287.08 | -4.45 % | 0 | 294.96 | 295.64 | 285.96 |