| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 237.12 | +0.22 % | 0 | 250.05 | 253.20 | 229.53 |
| 06/11/2026 | 224.08 | -6.24 % | 0 | 232.86 | 234.59 | 218.27 |
| 09/11/2026 | 226.12 | -1.3 % | 0 | 218.14 | 227.13 | 212.94 |
| 10/11/2026 | 222.62 | -0.03 % | 0 | 228.20 | 233.22 | 217.98 |
| 11/11/2026 | 223.60 | +1.07 % | 0 | 224.78 | 230.39 | 216.15 |