| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.96 | +0.15 % | 0 | 259.91 | 263.78 | 239.34 |
| 06/11/2026 | 238.47 | -4.22 % | 0 | 242.78 | 244.08 | 228.07 |
| 09/11/2026 | 231.22 | -3.29 % | 0 | 228.23 | 237.24 | 222.74 |
| 10/11/2026 | 237.12 | +1.91 % | 0 | 238.12 | 243.28 | 227.77 |
| 11/11/2026 | 233.54 | +1. % | 0 | 234.72 | 240.38 | 225.94 |