| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1 185.34 | +0.1 % | 0 | 1 172.61 | 1 193.01 | 1 167.93 |
| 06/11/2026 | 1 199.05 | +1.44 % | 0 | 1 189.84 | 1 204.88 | 1 187.26 |
| 09/11/2026 | 1 201.20 | +0.79 % | 0 | 1 204.68 | 1 210.40 | 1 194.71 |
| 10/11/2026 | 1 200.42 | +0.11 % | 0 | 1 194.85 | 1 205.44 | 1 188.80 |
| 11/11/2026 | 1 199.49 | -0.09 % | 0 | 1 197.87 | 1 207.32 | 1 191.94 |