| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 116.56 | -0.33 % | 0 | 1 114.94 | 1 119.26 | 1 110.44 |
| 07/08/2026 | 1 120.28 | +0.15 % | 0 | 1 119.93 | 1 122.89 | 1 115.23 |
| 10/08/2026 | 1 116.95 | -0.27 % | 0 | 1 114.82 | 1 122.35 | 1 111.27 |
| 11/08/2026 | 1 121.28 | +0.33 % | 0 | 1 116.83 | 1 123.38 | 1 111.94 |
| 12/08/2026 | 1 136.40 | +1.36 % | 0 | 1 128.59 | 1 138.43 | 1 126.46 |