| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 187.92 | -0.78 % | 0 | 1 196.23 | 1 199.83 | 1 186.14 |
| 22/09/2026 | 1 197.09 | +0.22 % | 0 | 1 198.72 | 1 202.05 | 1 185.69 |
| 23/09/2026 | 1 202.50 | +0.37 % | 0 | 1 193.05 | 1 208.34 | 1 186.43 |
| 24/09/2026 | 1 202.00 | -0.09 % | 0 | 1 199.54 | 1 209.11 | 1 193.48 |
| 25/09/2026 | 1 198.18 | -0.39 % | 0 | 1 199.71 | 1 209.55 | 1 195.49 |