| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 256.91 | +0.13 % | 0 | 269.95 | 273.24 | 249.17 |
| 06/11/2026 | 248.34 | -4.1 % | 0 | 252.73 | 254.73 | 237.94 |
| 09/11/2026 | 241.21 | -3.15 % | 0 | 238.16 | 247.49 | 232.61 |
| 10/11/2026 | 242.49 | -0.07 % | 0 | 248.06 | 253.34 | 237.65 |
| 11/11/2026 | 243.56 | +0.97 % | 0 | 244.71 | 250.43 | 235.83 |