| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 248.03 | +1.67 % | 0 | 245.57 | 254.37 | 242.14 |
| 22/09/2026 | 244.73 | -0.7 % | 0 | 243.09 | 255.00 | 240.01 |
| 23/09/2026 | 233.75 | -3.77 % | 0 | 247.95 | 254.39 | 233.71 |
| 24/09/2026 | 239.50 | +0.65 % | 0 | 241.93 | 246.99 | 232.77 |
| 25/09/2026 | 242.53 | +1.84 % | 0 | 241.94 | 244.86 | 232.29 |