| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 938.07 | -0.64 % | 0 | 948.93 | 951.37 | 928.08 |
| 24/03/2026 | 943.19 | +0.89 % | 0 | 930.96 | 946.74 | 930.94 |
| 25/03/2026 | 942.65 | +0.18 % | 0 | 938.21 | 945.97 | 935.40 |
| 26/03/2026 | 945.12 | +0.61 % | 0 | 943.98 | 946.19 | 937.55 |
| 27/03/2026 | 948.04 | +0.49 % | 0 | 946.41 | 950.43 | 944.01 |