| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 998.23 | +0.1 % | 0 | 996.24 | 999.85 | 986.26 |
| 22/09/2026 | 997.10 | +0.26 % | 0 | 998.73 | 1 002.07 | 985.69 |
| 23/09/2026 | 1 008.36 | +1.03 % | 0 | 993.05 | 1 008.36 | 986.42 |
| 24/09/2026 | 1 002.04 | -0.11 % | 0 | 999.58 | 1 009.15 | 993.49 |
| 25/09/2026 | 998.14 | -0.48 % | 0 | 999.72 | 1 009.57 | 995.48 |