| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 914.74 | -0.6 % | 0 | 914.98 | 918.81 | 910.45 |
| 07/08/2026 | 920.37 | +0.2 % | 0 | 919.95 | 922.90 | 915.23 |
| 10/08/2026 | 916.96 | -0.33 % | 0 | 914.81 | 922.36 | 911.27 |
| 11/08/2026 | 921.29 | +0.41 % | 0 | 916.83 | 923.39 | 912.48 |
| 12/08/2026 | 936.30 | +1.64 % | 0 | 928.60 | 937.82 | 926.47 |