| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 985.72 | +0.1 % | 0 | 972.99 | 993.40 | 969.01 |
| 06/11/2026 | 994.69 | +1.24 % | 0 | 990.18 | 1 005.24 | 987.60 |
| 09/11/2026 | 1 001.52 | +0.93 % | 0 | 1 005.00 | 1 010.73 | 995.02 |
| 10/11/2026 | 1 000.73 | +0.12 % | 0 | 995.16 | 1 005.75 | 989.10 |
| 11/11/2026 | 999.73 | -0.12 % | 0 | 998.16 | 1 007.62 | 992.22 |