| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 276.83 | +0.11 % | 0 | 289.80 | 293.30 | 269.03 |
| 06/11/2026 | 268.28 | -3.82 % | 0 | 272.65 | 274.66 | 257.75 |
| 09/11/2026 | 261.17 | -2.92 % | 0 | 258.08 | 267.56 | 252.42 |
| 10/11/2026 | 267.26 | +1.76 % | 0 | 267.99 | 273.42 | 257.46 |
| 11/11/2026 | 263.43 | +0.86 % | 0 | 264.68 | 270.51 | 255.66 |