| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 786.11 | +0.11 % | 0 | 773.25 | 793.80 | 769.38 |
| 06/11/2026 | 789.67 | +0.84 % | 0 | 790.52 | 805.60 | 788.55 |
| 09/11/2026 | 801.60 | +1.1 % | 0 | 805.60 | 811.07 | 795.48 |
| 10/11/2026 | 801.01 | +0.14 % | 0 | 795.56 | 806.12 | 789.39 |
| 11/11/2026 | 800.07 | -0.16 % | 0 | 798.45 | 807.93 | 792.51 |