| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 716.57 | -0.52 % | 0 | 715.01 | 719.31 | 710.46 |
| 07/08/2026 | 720.28 | +0.24 % | 0 | 719.96 | 722.92 | 715.23 |
| 10/08/2026 | 716.97 | -0.42 % | 0 | 714.84 | 722.37 | 711.27 |
| 11/08/2026 | 721.30 | +0.52 % | 0 | 716.83 | 723.41 | 712.48 |
| 12/08/2026 | 736.31 | +2.1 % | 0 | 728.61 | 737.83 | 726.47 |