| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 793.00 | -0.53 % | 0 | 796.26 | 799.86 | 786.41 |
| 22/09/2026 | 797.12 | +0.33 % | 0 | 798.75 | 802.09 | 785.69 |
| 23/09/2026 | 803.39 | +0.67 % | 0 | 793.05 | 808.38 | 786.42 |
| 24/09/2026 | 802.08 | -0.13 % | 0 | 799.62 | 809.23 | 793.49 |
| 25/09/2026 | 808.43 | +0.69 % | 0 | 799.73 | 809.61 | 795.47 |