| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 727.31 | +0.78 % | 0 | 725.83 | 728.32 | 722.34 |
| 11/05/2026 | 747.93 | +2.84 % | 0 | 728.93 | 749.92 | 728.73 |
| 12/05/2026 | 747.02 | -0.13 % | 0 | 748.57 | 749.82 | 739.28 |
| 13/05/2026 | 747.26 | +0.04 % | 0 | 748.58 | 755.07 | 745.44 |
| 14/05/2026 | 742.40 | -0.71 % | 0 | 744.73 | 746.09 | 741.89 |