| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 706.26 | +0.11 % | 0 | 693.53 | 713.95 | 689.54 |
| 06/11/2026 | 709.72 | +0.92 % | 0 | 710.66 | 725.73 | 707.91 |
| 09/11/2026 | 721.96 | +1.25 % | 0 | 725.46 | 731.19 | 715.59 |
| 10/11/2026 | 715.81 | -0.59 % | 0 | 715.60 | 726.20 | 709.53 |
| 11/11/2026 | 720.15 | -0.19 % | 0 | 718.57 | 728.05 | 712.62 |