| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 636.65 | -0.57 % | 0 | 635.02 | 638.82 | 630.47 |
| 07/08/2026 | 642.00 | +0.54 % | 0 | 639.96 | 642.92 | 635.23 |
| 10/08/2026 | 636.98 | -0.47 % | 0 | 634.61 | 642.38 | 631.27 |
| 11/08/2026 | 639.50 | +0.31 % | 0 | 636.83 | 643.41 | 632.01 |
| 12/08/2026 | 656.90 | +2.45 % | 0 | 648.61 | 660.98 | 646.47 |