| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 713.17 | -0.56 % | 0 | 716.26 | 719.87 | 706.09 |
| 22/09/2026 | 717.12 | +0.37 % | 0 | 718.76 | 722.10 | 705.68 |
| 23/09/2026 | 722.50 | +0.62 % | 0 | 713.05 | 728.38 | 706.42 |
| 24/09/2026 | 722.09 | -0.14 % | 0 | 719.64 | 729.24 | 713.50 |
| 25/09/2026 | 728.42 | +0.76 % | 0 | 719.74 | 729.62 | 715.47 |