| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 673.00 | -0.62 % | 0 | 676.27 | 679.87 | 666.13 |
| 22/09/2026 | 677.13 | +0.39 % | 0 | 678.75 | 682.10 | 665.68 |
| 23/09/2026 | 682.50 | +0.66 % | 0 | 673.05 | 688.39 | 666.41 |
| 24/09/2026 | 682.11 | -0.15 % | 0 | 679.65 | 689.25 | 673.50 |
| 25/09/2026 | 688.44 | +0.81 % | 0 | 679.74 | 689.61 | 675.47 |