| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 666.30 | +0.1 % | 0 | 653.57 | 674.03 | 649.62 |
| 06/11/2026 | 680.05 | +2.51 % | 0 | 670.73 | 685.80 | 668.16 |
| 09/11/2026 | 687.03 | +2.06 % | 0 | 685.66 | 691.26 | 675.68 |
| 10/11/2026 | 681.20 | +0.16 % | 0 | 675.70 | 686.17 | 669.59 |
| 11/11/2026 | 680.25 | -0.2 % | 0 | 678.63 | 688.11 | 672.69 |