| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 596.74 | -0.59 % | 0 | 595.03 | 598.82 | 590.47 |
| 07/08/2026 | 600.39 | +0.31 % | 0 | 599.97 | 602.92 | 595.23 |
| 10/08/2026 | 596.98 | -0.51 % | 0 | 594.61 | 602.38 | 591.27 |
| 11/08/2026 | 601.31 | +0.59 % | 0 | 596.83 | 603.41 | 592.48 |
| 12/08/2026 | 615.97 | +2.46 % | 0 | 608.62 | 617.84 | 606.47 |